認購期權範圍2024年8月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 1,050.00 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 130.73% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 1,100.00 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 100.25% |
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 1,150.00 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 95.24% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 1,890.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240830C01900000 | 2024-06-11 11:17AM EDT | 1,900.00 | 157.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 1,920.00 | 153.59 | 190.60 | 193.10 | 0.00 | - | 2 | 1 | 38.48% |
| RUTW240830C01940000 | 2024-05-20 10:47AM EDT | 1,940.00 | 208.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240830C01960000 | 2024-04-16 3:18PM EDT | 1,960.00 | 123.60 | 184.80 | 187.30 | 0.00 | - | - | 1 | 43.21% |
| RUTW240830C02000000 | 2024-06-17 10:47AM EDT | 2,000.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW240830C02010000 | 2024-06-14 3:53PM EDT | 2,010.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240830C02030000 | 2024-06-07 12:25PM EDT | 2,030.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
| RUTW240830C02040000 | 2024-06-04 10:27AM EDT | 2,040.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RUTW240830C02050000 | 2024-06-17 12:01PM EDT | 2,050.00 | 49.64 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.78% |
| RUTW240830C02060000 | 2024-06-14 3:49PM EDT | 2,060.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.78% |
| RUTW240830C02070000 | 2024-06-07 11:50AM EDT | 2,070.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 0.78% |
| RUTW240830C02080000 | 2024-06-17 2:53PM EDT | 2,080.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 1.56% |
| RUTW240830C02090000 | 2024-06-17 2:53PM EDT | 2,090.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| RUTW240830C02100000 | 2024-06-17 2:46PM EDT | 2,100.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| RUTW240830C02110000 | 2024-06-17 2:49PM EDT | 2,110.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
| RUTW240830C02120000 | 2024-06-17 2:46PM EDT | 2,120.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| RUTW240830C02130000 | 2024-06-17 2:49PM EDT | 2,130.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 3.13% |
| RUTW240830C02140000 | 2024-06-03 11:12AM EDT | 2,140.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 3.13% |
| RUTW240830C02150000 | 2024-06-13 10:24AM EDT | 2,150.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| RUTW240830C02160000 | 2024-06-14 2:33PM EDT | 2,160.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 3.13% |
| RUTW240830C02170000 | 2024-06-12 3:49PM EDT | 2,170.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 3.13% |
| RUTW240830C02180000 | 2024-06-11 3:40PM EDT | 2,180.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2,190.00 | 44.00 | 24.00 | 25.70 | 0.00 | - | 7 | 7 | 22.33% |
| RUTW240830C02200000 | 2024-06-10 12:37PM EDT | 2,200.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 3.13% |
| RUTW240830C02210000 | 2024-06-12 3:10PM EDT | 2,210.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2,220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 3.13% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2,230.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 3.13% |
| RUTW240830C02240000 | 2024-06-13 11:19AM EDT | 2,240.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 3.13% |
| RUTW240830C02250000 | 2024-06-17 1:16PM EDT | 2,250.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 3.13% |
| RUTW240830C02260000 | 2024-06-14 10:55AM EDT | 2,260.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| RUTW240830C02270000 | 2024-06-17 1:16PM EDT | 2,270.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| RUTW240830C02280000 | 2024-06-05 12:46PM EDT | 2,280.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| RUTW240830C02290000 | 2024-06-10 9:55AM EDT | 2,290.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| RUTW240830C02300000 | 2024-06-17 1:13PM EDT | 2,300.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| RUTW240830C02310000 | 2024-06-14 10:55AM EDT | 2,310.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| RUTW240830C02320000 | 2024-06-10 9:58AM EDT | 2,320.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2,330.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2,340.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| RUTW240830C02350000 | 2024-06-17 1:38PM EDT | 2,350.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 58 | 46 | 6.25% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2,370.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2,380.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2,390.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240830C02400000 | 2024-06-14 3:39PM EDT | 2,400.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240830C02410000 | 2024-05-23 10:33AM EDT | 2,410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2,420.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| RUTW240830C02440000 | 2024-05-31 9:42AM EDT | 2,440.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| RUTW240830C02450000 | 2024-06-14 12:38PM EDT | 2,450.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| RUTW240830C02500000 | 2024-06-17 12:35PM EDT | 2,500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 6.25% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2,550.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2,600.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2,650.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2,750.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2,800.00 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 29.08% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2,850.00 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 28.47% |
| RUTW240830C03000000 | 2024-03-26 10:40AM EDT | 3,000.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 28 | 8 | 33.39% |
| RUTW240830C03050000 | 2024-03-21 11:03AM EDT | 3,050.00 | 1.56 | 0.00 | 0.50 | 0.00 | - | - | 100 | 34.61% |
認沽盤範圍2024年8月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P01050000 | 2024-05-10 9:56AM EDT | 1,050.00 | 0.49 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 52.73% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 1,100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 1,250.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 25.00% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 1,350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 1,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240830P01450000 | 2024-06-14 1:16PM EDT | 1,450.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| RUTW240830P01500000 | 2024-06-10 3:11PM EDT | 1,500.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| RUTW240830P01550000 | 2024-06-17 3:02PM EDT | 1,550.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 12.50% |
| RUTW240830P01600000 | 2024-06-17 3:04PM EDT | 1,600.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 12.50% |
| RUTW240830P01640000 | 2024-06-12 10:14AM EDT | 1,640.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUTW240830P01650000 | 2024-05-31 11:21AM EDT | 1,650.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 1,680.00 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 26.09% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 1,690.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240830P01700000 | 2024-06-06 10:23AM EDT | 1,700.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 1,720.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 1,730.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 1,740.00 | 6.21 | 7.80 | 8.60 | 0.00 | - | 1 | 2 | 24.77% |
| RUTW240830P01750000 | 2024-06-14 1:41PM EDT | 1,750.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| RUTW240830P01760000 | 2024-06-13 2:59PM EDT | 1,760.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RUTW240830P01770000 | 2024-06-05 1:56PM EDT | 1,770.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| RUTW240830P01780000 | 2024-06-12 10:18AM EDT | 1,780.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RUTW240830P01790000 | 2024-06-17 2:59PM EDT | 1,790.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RUTW240830P01800000 | 2024-06-17 3:00PM EDT | 1,800.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| RUTW240830P01810000 | 2024-06-04 10:28AM EDT | 1,810.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240830P01820000 | 2024-06-17 3:04PM EDT | 1,820.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| RUTW240830P01830000 | 2024-06-17 10:19AM EDT | 1,830.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240830P01840000 | 2024-06-17 2:59PM EDT | 1,840.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| RUTW240830P01850000 | 2024-06-17 3:02PM EDT | 1,850.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 1,860.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUTW240830P01870000 | 2024-06-13 12:57PM EDT | 1,870.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| RUTW240830P01880000 | 2024-06-17 1:16PM EDT | 1,880.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUTW240830P01890000 | 2024-06-17 12:50PM EDT | 1,890.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| RUTW240830P01900000 | 2024-06-17 3:26PM EDT | 1,900.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 3.13% |
| RUTW240830P01910000 | 2024-06-17 12:50PM EDT | 1,910.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| RUTW240830P01920000 | 2024-06-17 3:04PM EDT | 1,920.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 3.13% |
| RUTW240830P01930000 | 2024-06-17 2:31PM EDT | 1,930.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 1.56% |
| RUTW240830P01940000 | 2024-06-11 9:30AM EDT | 1,940.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| RUTW240830P01950000 | 2024-06-17 4:00PM EDT | 1,950.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 1.56% |
| RUTW240830P01960000 | 2024-06-14 4:00PM EDT | 1,960.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
| RUTW240830P01970000 | 2024-06-17 12:12PM EDT | 1,970.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 1.56% |
| RUTW240830P01980000 | 2024-06-17 2:39PM EDT | 1,980.00 | 41.83 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 0.78% |
| RUTW240830P01990000 | 2024-06-17 2:51PM EDT | 1,990.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 48 | 73 | 0.78% |
| RUTW240830P02000000 | 2024-06-17 2:14PM EDT | 2,000.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.39% |
| RUTW240830P02010000 | 2024-06-17 3:26PM EDT | 2,010.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.39% |
| RUTW240830P02020000 | 2024-06-17 2:51PM EDT | 2,020.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 0.05% |
| RUTW240830P02030000 | 2024-06-17 10:40AM EDT | 2,030.00 | 74.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW240830P02040000 | 2024-06-13 2:25PM EDT | 2,040.00 | 57.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240830P02050000 | 2024-06-17 10:30AM EDT | 2,050.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| RUTW240830P02060000 | 2024-05-31 4:04PM EDT | 2,060.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240830P02070000 | 2024-06-14 11:36AM EDT | 2,070.00 | 91.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW240830P02080000 | 2024-06-03 9:46AM EDT | 2,080.00 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240830P02090000 | 2024-06-17 3:26PM EDT | 2,090.00 | 91.81 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| RUTW240830P02100000 | 2024-05-28 4:00PM EDT | 2,100.00 | 74.17 | 0.00 | 0.00 | 0.00 | - | 149 | 126 | 0.00% |
| RUTW240830P02110000 | 2024-05-16 11:10AM EDT | 2,110.00 | 69.57 | 116.40 | 118.70 | 0.00 | - | 2 | 18 | 17.67% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2,130.00 | 134.60 | 104.70 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240830P02140000 | 2024-06-14 3:53PM EDT | 2,140.00 | 138.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240830P02150000 | 2024-05-31 10:11AM EDT | 2,150.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240830P02160000 | 2024-05-31 9:57AM EDT | 2,160.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2,170.00 | 98.90 | 161.60 | 164.30 | 0.00 | - | - | 2 | 17.37% |
| RUTW240830P02190000 | 2024-05-31 10:08AM EDT | 2,190.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 142.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2,220.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2,300.00 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2,850.00 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
